元币报价
行情总览
Monero

Monero

XMR · 美元计价
$118.7
≈ ￥783.42
4.77% ($5.40)
更新于 2026-11-03 05:50:02
← 返回行情列表
24H 最高
$119.60
24H 最低
$110.40
今日开盘
$113.3
24H 成交量
$57.47万
流通市值
$112.98亿
24H 涨跌额
($5.40)
历史最高
$797.1378
最高日期
2026-01-14
历史最低
$25.08
最低日期
2020-03-01

XMR 价格走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.0538 -7.24% Floki Inu $0.00002247 -2.47% Ordinals $3.399 -2.27% AGPUB $7.86 -3.56% Steem $0.04759 -5.73% Auto $95.3 -7.48% OM $0.0669 -5.11% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
546 GMT GMTGMT $0.00628 $0.00658 $0.00619 $17.13万 $1,968.38万 -4.27%
362 FOGO FOGOFOGO $0.00243 $0.00264 $0.00238 $37.40万 — -6.90%
159 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
509 HYPER HYPERHyperlane $0.0592 $0.0605 $0.0582 $20.19万 $1,032.71万 -1.00%
583 HOLO HOLOHoloworld AI $0.0557 $0.0569 $0.0546 $13.75万 $1,928.80万 -1.07%
194 AXTIB AXTIBAXTIB $49.06 $58.20 $47.32 $83.39万 — -11.67%
434 MIRA MIRAMira Network $0.03915 $0.04036 $0.03818 $28.15万 $752.28万 -1.81%
244 AMP AMPAmp $0.000656 $0.000698 $0.000639 $62.05万 $5,595.07万 -2.67%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
568 F FSynFutures $0.00274 $0.00283 $0.002695 $15.06万 $527.73万 -2.32%
464 IMX IMXImmutable X $0.1215 $0.1242 $0.1181 $24.83万 $1.00亿 -0.74%
519 RARE RARESuperRare $0.01225 $0.01283 $0.01204 $19.11万 $873.50万 -2.00%
298 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
192 NEXO NEXONexo $0.735 $0.775 $0.724 $85.37万 $4.83亿 -4.30%
180 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
39 SKHYB SKHYBSKHYB $148.05 $158.25 $146.50 $1,100.63万 — -2.63%
318 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
585 SLP SLPSmooth Love Potion $0.00048 $0.000511 $0.000475 $13.28万 $1,984.05万 -5.51%
421 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Aerodrome _加密货币行情 INTWB _比特币行情 Gram _加密货币行情 United Stables _加密货币行情 Aptos _比特币行情 Stellar _加密货币行情 USD1 _以太坊ETH价格 Stellar _比特币 Litecoin _比特币行情 AMDB _BTC行情 Artificial _数字货币市值 SNXXB _BTC行情 Tether Gold _数字货币市值 MegaETH _以太坊ETH价格 Pump.fun _币种排行 THORChain _加密货币行情 Stacks _币种排行 Haedal _币种排行 Aerodrome _数字货币市值 NFPrompt _以太坊ETH价格 First Digital _数字货币市值 Huma Finance _比特币行情 First Digital _数字货币市值 PAX Gold _比特币 Stacks _币种排行 Ondo _比特币行情 Lisk _数字货币市值 Ethena USDe _加密货币行情 MUB _比特币 BNCB _BTC行情 Uniswap _比特币行情 Pendle _加密货币行情 PAX Gold _比特币 TSLAB _比特币行情 United Stables _币种排行 Pump.fun _加密货币行情 Quant _以太坊ETH价格 Celo _数字货币市值 INTWB _BTC行情 SOXLB _加密货币行情