Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
≈ ￥2.178
-1.49% (-$0.01)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.326
今日开盘
$0.335
24H 成交量
$45.25万
流通市值
$406.80万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 336 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00565 | $33.37万 | $1,841.58万 | -3.07% |
| 292 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00189 | $39.21万 | — | -4.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 406 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.30万 | $805.99万 | -4.13% |
| 449 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.41万 | $1,799.27万 | -4.23% |
| 324 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $34.45万 | — | -7.48% |
| 401 |
MIRAMira Network
|
$0.03217 | $0.0341 | $0.03197 | $23.59万 | $637.85万 | -3.77% |
| 167 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.27万 | $5,049.21万 | -2.49% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 388 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $25.85万 | $448.30万 | -5.90% |
| 161 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.0998 | $102.49万 | $9,165.60万 | -8.96% |
| 384 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $26.22万 | $683.74万 | -5.30% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 154 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $109.41万 | $4.59亿 | -2.29% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.37 | $136.56 | $129.34 | $263.21万 | $4,034.79万 | -3.79% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000432 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -4.21% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |