Prometeus
PROM · 美元计价
$5.037
≈ ￥33.2442
0.06% ($0.00)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.96
今日开盘
$5.034
24H 成交量
$94.57万
流通市值
$9,164.53万
24H 涨跌额
($0.00)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 279 |
GMTGMT
|
$0.00544 | $0.00597 | $0.00537 | $45.67万 | $1,841.58万 | -7.48% |
| 281 |
FOGOFOGO
|
$0.0018 | $0.00204 | $0.00175 | $45.36万 | — | -9.09% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 371 |
HYPERHyperlane
|
$0.0423 | $0.0469 | $0.0417 | $30.94万 | $805.99万 | -7.64% |
| 364 |
HOLOHoloworld AI
|
$0.046 | $0.0522 | $0.0456 | $31.54万 | $1,799.27万 | -11.03% |
| 467 |
AXTIBAXTIB
|
$39.9 | $42.00 | $39.81 | $19.11万 | — | -0.60% |
| 382 |
MIRAMira Network
|
$0.03119 | $0.03394 | $0.03088 | $29.53万 | $637.85万 | -5.94% |
| 152 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000542 | $117.31万 | $5,049.21万 | -9.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 394 |
FSynFutures
|
$0.002124 | $0.002344 | $0.002101 | $28.10万 | $448.30万 | -8.29% |
| 200 |
IMXImmutable X
|
$0.0994 | $0.1102 | $0.097 | $79.99万 | $9,165.60万 | -8.39% |
| 367 |
RARESuperRare
|
$0.00878 | $0.00978 | $0.00865 | $31.24万 | $683.74万 | -7.38% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 167 |
NEXONexo
|
$0.672 | $0.745 | $0.661 | $102.40万 | $4.59亿 | -4.41% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.35 | $132.71 | $127.28 | $160.87万 | $4,034.79万 | -1.91% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 559 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.00041 | $9.29万 | $1,842.85万 | -8.24% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |