pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
GMTGMT
|
$0.0055 | $0.00597 | $0.00548 | $42.85万 | $1,841.58万 | -7.56% |
| 284 |
FOGOFOGO
|
$0.00182 | $0.00204 | $0.0018 | $41.73万 | — | -8.08% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 394 |
HYPERHyperlane
|
$0.0428 | $0.0469 | $0.0427 | $26.12万 | $805.99万 | -8.35% |
| 432 |
HOLOHoloworld AI
|
$0.0484 | $0.0527 | $0.0481 | $22.04万 | $1,799.27万 | -7.81% |
| 371 |
AXTIBAXTIB
|
$40.29 | $43.99 | $38.95 | $28.90万 | — | -8.33% |
| 399 |
MIRAMira Network
|
$0.03139 | $0.03394 | $0.03114 | $25.32万 | $637.85万 | -7.30% |
| 154 |
AMPAmp
|
$0.000555 | $0.000657 | $0.000551 | $105.30万 | $5,049.21万 | -7.96% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 381 |
FSynFutures
|
$0.002138 | $0.002361 | $0.002138 | $27.46万 | $448.30万 | -9.29% |
| 162 |
IMXImmutable X
|
$0.0997 | $0.111 | $0.0991 | $94.71万 | $9,165.60万 | -9.45% |
| 415 |
RARESuperRare
|
$0.00907 | $0.00978 | $0.00902 | $23.93万 | $683.74万 | -6.40% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 157 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $101.60万 | $4.59亿 | -5.63% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.06 | $134.69 | $128.96 | $231.85万 | $4,034.79万 | -4.07% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 582 |
SLPSmooth Love Potion
|
$0.000418 | $0.000456 | $0.000417 | $7.74万 | $1,842.85万 | -8.33% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |