Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$871.05万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 279 |
GMTGMT
|
$0.00552 | $0.00597 | $0.00548 | $42.86万 | $1,841.58万 | -7.38% |
| 284 |
FOGOFOGO
|
$0.00183 | $0.00204 | $0.0018 | $41.98万 | — | -7.58% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 389 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $26.75万 | $805.99万 | -7.92% |
| 433 |
HOLOHoloworld AI
|
$0.0486 | $0.0527 | $0.0481 | $22.13万 | $1,799.27万 | -7.78% |
| 372 |
AXTIBAXTIB
|
$40.29 | $43.35 | $38.95 | $28.41万 | — | -6.61% |
| 402 |
MIRAMira Network
|
$0.0316 | $0.03394 | $0.03114 | $25.19万 | $637.85万 | -6.79% |
| 152 |
AMPAmp
|
$0.00055 | $0.000657 | $0.000549 | $105.93万 | $5,049.21万 | -8.79% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 382 |
FSynFutures
|
$0.002146 | $0.002361 | $0.002138 | $27.48万 | $448.30万 | -9.11% |
| 163 |
IMXImmutable X
|
$0.1 | $0.111 | $0.0991 | $94.07万 | $9,165.60万 | -8.93% |
| 414 |
RARESuperRare
|
$0.00908 | $0.00978 | $0.00902 | $23.71万 | $683.74万 | -6.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 157 |
NEXONexo
|
$0.669 | $0.745 | $0.665 | $101.84万 | $4.59亿 | -5.91% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.24 | $134.41 | $128.96 | $229.69万 | $4,034.79万 | -3.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 581 |
SLPSmooth Love Potion
|
$0.000418 | $0.000456 | $0.000417 | $7.77万 | $1,842.85万 | -8.33% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |