Gitcoin
GTC · 美元计价
$0.14699
≈ ￥0.970134
-5.53% (-$0.01)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$0.15734
24H 最低
$0.14509
今日开盘
$0.1556
24H 成交量
$157.89万
流通市值
$1,441.89万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 446 |
GMTGMT
|
$0.00586 | $0.00601 | $0.00569 | $21.05万 | $1,841.58万 | -1.68% |
| 292 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.80万 | — | 4.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 439 |
HYPERHyperlane
|
$0.0459 | $0.0471 | $0.0443 | $21.66万 | $805.99万 | -0.86% |
| 462 |
HOLOHoloworld AI
|
$0.0514 | $0.0535 | $0.051 | $19.78万 | $1,799.27万 | -3.93% |
| 282 |
AXTIBAXTIB
|
$40.79 | $45.61 | $38.95 | $43.97万 | — | -10.41% |
| 390 |
MIRAMira Network
|
$0.03327 | $0.0341 | $0.03221 | $27.54万 | $637.85万 | -2.00% |
| 378 |
AMPAmp
|
$0.000595 | $0.000611 | $0.000576 | $28.78万 | $5,049.21万 | -1.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 400 |
FSynFutures
|
$0.002258 | $0.00238 | $0.002258 | $26.12万 | $448.30万 | -4.16% |
| 77 |
IMXImmutable X
|
$0.1034 | $0.1479 | $0.1034 | $450.57万 | $9,165.60万 | -10.86% |
| 379 |
RARESuperRare
|
$0.00953 | $0.00993 | $0.00943 | $28.63万 | $683.74万 | -3.84% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 164 |
NEXONexo
|
$0.694 | $0.745 | $0.685 | $117.08万 | $4.59亿 | -4.01% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.35 | $140.87 | $129.34 | $534.43万 | $4,034.79万 | -7.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 591 |
SLPSmooth Love Potion
|
$0.000444 | $0.000461 | $0.000433 | $7.45万 | $1,842.85万 | -2.20% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |