Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 02:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
489	GMTGMT	$0.00632	$0.0064	$0.00583	$21.88万	$1,990.48万	7.48%
160	FOGOFOGO	$0.00239	$0.00246	$0.00223	$124.98万	—	0.42%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$15.77万	$1,013.36万	3.40%
622	HOLOHoloworld AI	$0.0552	$0.0559	$0.0531	$11.57万	$1,926.64万	1.47%
179	AXTIBAXTIB	$37.45	$40.92	$35.20	$105.26万	—	-1.60%
506	MIRAMira Network	$0.03795	$0.03867	$0.03614	$20.45万	$725.80万	3.32%
287	AMPAmp	$0.000663	$0.000666	$0.00062	$51.10万	$5,522.16万	2.16%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
638	FSynFutures	$0.002624	$0.002667	$0.002518	$10.35万	$507.44万	3.27%
497	IMXImmutable X	$0.1212	$0.1231	$0.1121	$21.26万	$1.02亿	5.76%
621	RARESuperRare	$0.01197	$0.01226	$0.01178	$11.62万	$859.52万	0.76%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	NEXONexo	$0.743	$0.775	$0.724	$108.48万	$4.77亿	1.36%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
42	SKHYBSK Hynix (bStocks Tokenized St	$125.9	$133.46	$120.33	$1,333.73万	$4,034.79万	-0.55%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
602	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$12.98万	$2,007.02万	3.64%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%