Dogs
DOGS · 美元计价
$0.0000302
≈ ￥0.00019932
-1.47% (-$0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.00003157
24H 最低
$0.0000292
今日开盘
$0.00003065
24H 成交量
$39.36万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 446 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.08万 | $1,841.58万 | -1.34% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.34万 | — | 3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 441 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.47万 | $805.99万 | -0.22% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.93万 | $1,799.27万 | -3.56% |
| 235 |
AXTIBAXTIB
|
$40.71 | $45.91 | $38.95 | $62.01万 | — | -10.47% |
| 387 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.72万 | $637.85万 | -1.74% |
| 375 |
AMPAmp
|
$0.000595 | $0.000611 | $0.000576 | $29.14万 | $5,049.21万 | -2.30% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 404 |
FSynFutures
|
$0.002272 | $0.00238 | $0.002261 | $26.13万 | $448.30万 | -3.44% |
| 77 |
IMXImmutable X
|
$0.104 | $0.1479 | $0.1038 | $448.52万 | $9,165.60万 | -9.96% |
| 380 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.79万 | $683.74万 | -3.23% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 166 |
NEXONexo
|
$0.706 | $0.745 | $0.685 | $114.38万 | $4.59亿 | -1.81% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.58 | $141.48 | $129.34 | $550.59万 | $4,034.79万 | -7.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.41万 | $1,842.85万 | -1.54% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |