DIA
DIA · 美元计价
$0.1282
≈ ￥0.84612
-0.16% (-$0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.1234
今日开盘
$0.1284
24H 成交量
$13.57万
流通市值
$1,507.87万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 367 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.41万 | $1,838.76万 | -1.17% |
| 318 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $39.53万 | — | 3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 394 |
HYPERHyperlane
|
$0.0463 | $0.0465 | $0.0443 | $28.78万 | $799.12万 | 0.43% |
| 452 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.25万 | $1,845.21万 | -0.57% |
| 173 |
AXTIBAXTIB
|
$43.35 | $46.01 | $40.04 | $106.23万 | — | -3.19% |
| 391 |
MIRAMira Network
|
$0.0337 | $0.03424 | $0.03221 | $29.17万 | $642.20万 | -1.23% |
| 288 |
AMPAmp
|
$0.000605 | $0.000621 | $0.000576 | $45.03万 | $5,096.69万 | -2.26% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 414 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 0.56% |
| 79 |
IMXImmutable X
|
$0.1123 | $0.1479 | $0.1083 | $393.21万 | $9,488.48万 | -2.09% |
| 334 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $36.96万 | $715.04万 | -4.55% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 210 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $78.54万 | $4.58亿 | -2.67% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.81 | $142.91 | $133.18 | $581.25万 | $4,034.79万 | -1.09% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 548 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.41万 | $1,831.09万 | -1.10% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |