Curve DAO Token

CRV · 美元计价

$0.272

≈ ￥1.7952

-3.99% (-$0.01)

更新于 2026-11-02 20:30:03

24H 最高

$0.287

24H 最低

$0.2708

今日开盘

$0.2833

24H 成交量

$159.51万

流通市值

$4.46亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
546	GMTGMT	$0.00644	$0.0067	$0.0064	$13.61万	$2,059.70万	-3.01%
288	FOGOFOGO	$0.00254	$0.00276	$0.0025	$43.26万	—	-5.93%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
443	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.74万	$1,043.11万	-0.67%
639	HOLOHoloworld AI	$0.0559	$0.0573	$0.0553	$4.83万	$1,976.72万	-1.93%
361	AXTIBAXTIB	$57.4	$58.20	$54.81	$32.08万	—	3.31%
479	MIRAMira Network	$0.04002	$0.04066	$0.03916	$18.67万	$769.81万	-0.25%
174	AMPAmp	$0.000689	$0.000711	$0.000657	$85.92万	$5,816.41万	0.29%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
559	FSynFutures	$0.002784	$0.002873	$0.002741	$11.95万	$542.18万	-2.14%
508	IMXImmutable X	$0.1209	$0.1258	$0.1195	$16.41万	$1.04亿	-2.42%
490	RARESuperRare	$0.01242	$0.01283	$0.01227	$17.99万	$896.31万	-0.96%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
308	NEXONexo	$0.756	$0.775	$0.755	$38.97万	$4.95亿	-0.66%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
52	SKHYBSKHYB	$156.08	$158.25	$147.17	$570.48万	—	2.40%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
587	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000491	$9.66万	$2,083.49万	-1.59%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%