AdEx
ADX · 美元计价
$0.0463
≈ ￥0.30558
-0.64% (-$0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0455
今日开盘
$0.0466
24H 成交量
$46.77万
流通市值
$680.46万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 339 |
GMTGMT
|
$0.00573 | $0.00601 | $0.00567 | $32.95万 | $1,841.58万 | -2.72% |
| 303 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.12万 | — | -4.48% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 421 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.21万 | $805.99万 | -3.04% |
| 450 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $19.13万 | $1,799.27万 | -3.65% |
| 311 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.71万 | — | -5.62% |
| 408 |
MIRAMira Network
|
$0.03263 | $0.0341 | $0.03219 | $23.10万 | $637.85万 | -2.51% |
| 175 |
AMPAmp
|
$0.000592 | $0.000657 | $0.000583 | $91.74万 | $5,049.21万 | -2.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 392 |
FSynFutures
|
$0.002204 | $0.00238 | $0.002178 | $25.23万 | $448.30万 | -5.12% |
| 159 |
IMXImmutable X
|
$0.1008 | $0.1119 | $0.1 | $105.30万 | $9,165.60万 | -8.53% |
| 387 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.37% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 151 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $111.74万 | $4.59亿 | -1.87% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.41 | $136.56 | $129.34 | $273.14万 | $4,034.79万 | -3.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.52万 | $1,842.85万 | -3.10% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |